3490 cryptocurrencies
Total Market Cap $303.39B
24h Total Volume $7.33B

 

Cryptocurrency Price arrow_drop_up 24h % Change 24h Low 24h High Volume Market cap 24h Performance
1 LiteCreed LiteCreed $0.000050 -81.78% $0.000050 $0.0003 2 905.79 LTCR $1.51K
2 EqualCoin EqualCoin $0.000007 -80.59% $0.000007 $0.000038 488 717.00 EQUAL $0.00000000
3 Vaporcoin Vaporcoin $0.0031 -65.47% $0.0031 $0.0090 32.29 VAPOR $0.00000000
4 Ethereum Meta Ethereum Meta $0.0002 -55.72% $0.0002 $0.0004 2 291 638.75 ETHM $18.06K
5 LIFE LIFE $0.000002 -55.00% $0.000002 $0.000004 13 874 998.00 LIFE $189.09K
6 0xBitcoin 0xBitcoin $0.15 -53.43% $0.15 $0.32 378.17 0XBTC $3.09M
7 BrickBlock BrickBlock $0.0090 -51.69% $0.0090 $0.02 574.00 XBB $2.39M
8 3DES 3DES $0.000093 -50.00% $0.000093 $0.0002 316 182.62 3DES $0.00000000
9 Dropil Dropil $0.000004 -50.00% $0.000002 $0.000008 42 470 592.00 DROP $126.07K
10 Profit Hunters Coin Profit Hunters Coin $0.000093 -50.00% $0.000093 $0.0002 0.12 PHC $0.00000000
11 BQT BQT $0.0021 -47.50% $0.0007 $0.01 47 639.78 BQTX $1.68M
12 Bloom Token Bloom Token $0.02 -45.23% $0.02 $0.04 2 268.00 BLT $3.68M
13 OlympCoin OlympCoin $0.000063 -42.31% $0.000063 $0.0001 3 333.67 OLYMP $0.00000000
14 404Coin 404Coin $0.000002 -33.33% $0.00000093 $0.000003 93 602 424.00 404 $0.00000000
15 Dentacoin Dentacoin $0.000004 -33.33% $0.000004 $0.000006 6 960 901 120.00 DCN $33.62M
16 Membrana Membrana $0.0015 -32.95% $0.0015 $0.0022 49 398.97 MBN $0.00000000
17 Bounty0x Bounty0x $0.0014 -30.49% $0.0008 $0.0020 60 765.09 BNTY $694.41K
18 Faceter Faceter $0.0014 -28.65% $0.0011 $0.0020 50 600.00 FACE $1.32M
19 DAEX DAEX $0.0029 -25.09% $0.0027 $0.0042 3 422 379.75 DAX $5.88M
20 StrongHands StrongHands $0.000028 -25.00% $0.000028 $0.000037 290 733.44 SHND $450.43M
21 Electrify.Asia Electrify.Asia $0.0005 -22.15% $0.0005 $0.0006 50.00 ELEC $354.56K
22 W12 Protocol W12 Protocol $0.0006 -21.35% $0.0006 $0.0008 37 010 984.00 W12 $235.32K
23 Insane Coin Insane Coin $0.0051 -21.00% $0.0051 $0.0065 4 996.27 INSN $125.84K
24 CrypticCoin CrypticCoin $0.0001 -20.81% $0.0001 $0.0002 61 299.00 CRYP $580.21K
25 Noocoin Noocoin $28.81 -20.51% $28.81 $36.24 0.20 NOO $0.00000000
26 NOKU Master token NOKU Master token $0.04 -20.33% $0.02 $0.05 23 113.29 NOKU $3.99M
27 BROTHER BROTHER $0.000008 -20.00% $0.000008 $0.000011 692 730.25 BRAT $8.40K
28 GlobalToken GlobalToken $0.0004 -20.00% $0.0004 $0.0007 70 471.36 GLT $38.44K
29 Deviant Coin Deviant Coin $0.01 -20.00% $0.01 $0.02 136 594.31 DEV $353.01K
30 Sparks Sparks $0.0044 -18.97% $0.0044 $0.0065 26 312.16 SPK $36.02K
31 Starbase Starbase $0.0007 -18.48% $0.0005 $0.0008 727 250.00 STAR $676.52K
32 BTCMoon BTCMoon $0.0006 -18.01% $0.0006 $0.0007 9 108.80 BTCM $11.55K
33 IDEX Membership IDEX Membership $115.59 -17.75% $112.76 $140.53 2.30 IDXM $231.19K
34 BetaCoin BetaCoin $0.0097 -17.46% $0.0095 $0.01 456 367.00 BET $0.00000000
35 Props Props $0.02 -17.24% $0.01 $0.02 222 786.98 PROPS $3.03K
36 Digix Gold token Digix Gold token $54.00 -16.75% $52.53 $64.87 3.40 DGX $6.51M
37 Electra Electra $0.0001 -16.67% $0.0001 $0.0001 3 067 291.00 ECA $2.98M
38 Votecoin Votecoin $0.0005 -16.67% $0.0005 $0.0007 31 514.30 VOT $0.00000000
39 SelfSell SelfSell $0.000084 -16.67% $0.000084 $0.0001 16 865 828.00 SSC $32.78K
40 Time Time $1.48 -16.21% $1.29 $1.78 10 144.90 TIME $1.05M
41 Legolas Exchange Legolas Exchange $0.0084 -15.90% $0.0084 $0.0100 30 033.72 LGO $1.83M
42 Winding Tree Winding Tree $0.06 -15.55% $0.06 $0.07 10 155.87 LIF $1.55M
43 ShipChain ShipChain $0.02 -14.90% $0.02 $0.03 19 090.00 SHIP $10.41M
44 EUNO EUNO $0.0099 -14.52% $0.0088 $0.01 1 311 435.38 EUNO $368.20K
45 Humaniq Humaniq $0.0056 -14.32% $0.0056 $0.0065 2 600.00 HMQ $1.16M
46 vSlice vSlice $0.0011 -14.29% $0.0011 $0.0013 10 710.57 VSL $37.23K
47 Social Send Social Send $0.0033 -14.29% $0.0033 $0.0042 14 651.82 SEND $0.00000000
48 Scry.info Scry.info $0.0028 -14.15% $0.0026 $0.0036 7 660 831.00 DDD $2.77M
49 ZPER ZPER $0.0005 -13.67% $0.0003 $0.0007 2 003 100.00 ZPR $1.12M
50 Divi Project Divi Project $0.01 -13.58% $0.01 $0.02 258 276.25 DIVI $0.00000000
51 Blackmoon Crypto Blackmoon Crypto $0.04 -13.57% $0.03 $0.04 12 227.10 BMC $2.12M
52 Ryo Ryo $0.0077 -13.54% $0.0077 $0.0089 8 327.08 RYO $37.72K
53 Blocktix Blocktix $0.0025 -13.30% $0.0023 $0.0028 15 256.00 TIX $154.03K
54 NoLimitCoin NoLimitCoin $0.0007 -12.50% $0.0007 $0.0007 677 414.75 NLC2 $398.38K
55 EVOS EVOS $0.0007 -12.50% $0.0007 $0.0007 17 042.78 EVOS $9.06K
56 IOCoin IOCoin $0.07 -12.28% $0.07 $0.09 75 075.84 IOC $1.35M
57 GoByte GoByte $0.02 -11.87% $0.02 $0.02 3 214.70 GBX $0.00000000
58 Neutron Neutron $0.0042 -11.76% $0.0042 $0.0047 1 049.85 NTRN $163.46K
59 BOScoin BOScoin $0.0015 -11.11% $0.0015 $0.0019 588 517.94 BOS $0.00000000
60 Livepeer Livepeer $1.68 -10.95% $1.62 $1.95 2 096.46 LPT $16.78M
61 Dynamic Trading Rights Dynamic Trading Rights $0.01 -10.92% $0.01 $0.01 3 354.00 DTR $0.00000000
62 Switcheo Switcheo $0.0028 -10.20% $0.0028 $0.0032 1 738.59 SWTH $2.83M
63 Quantum Resistant Ledger Quantum Resistant Ledger $0.07 -10.18% $0.07 $0.08 23 458.65 QRL $4.84M
64 Ubiq Ubiq $0.11 -9.93% $0.10 $0.12 95 694.18 UBQ $4.26M
65 PlayChip PlayChip $0.0003 -9.93% $0.0003 $0.0003 22 430.00 PLA $13.34M
66 Elastic Elastic $0.0043 -9.80% $0.0043 $0.0049 48 989.72 XEL $391.88K
67 BitDegree BitDegree $0.0007 -9.71% $0.0007 $0.0009 3 180.00 BDG $477.03K
68 Curecoin Curecoin $0.08 -9.54% $0.07 $0.09 201 496.94 CURE $1.92M
69 Vexanium Vexanium $0.0019 -9.52% $0.0019 $0.0021 3 157.89 VEX $0.00000000
70 Lendingblock Lendingblock $0.0010 -9.43% $0.0007 $0.0011 74 050.00 LND $1.01M
71 BitCanna BitCanna $0.03 -9.42% $0.03 $0.03 1 753.84 BCNA $0.00000000
72 Pylon Network Pylon Network $1.33 -9.22% $1.33 $1.53 244.83 PYLNT $840.67K
73 AEON AEON $0.34 -9.03% $0.29 $0.38 29 777.84 AEON $0.00000000
74 OmiseGo OmiseGo $1.78 -8.79% $1.71 $2.00 9 725 141.00 OMG $248.94M
75 KoboCoin KoboCoin $0.0030 -8.57% $0.0030 $0.0032 1 125.91 KOBO $76.00K
76 Pillar Pillar $0.02 -8.47% $0.02 $0.02 4 465.00 PLR $14.31M
77 Hiveterminal Token Hiveterminal Token $0.0072 -8.41% $0.0072 $0.0094 150 667.41 HVN $3.62M
78 Ride My Car Ride My Car $0.000069 -8.33% $0.000069 $0.000076 8 334.17 RIDE $0.00000000
79 Espers Espers $0.000023 -8.33% $0.000023 $0.000025 120 240.11 ESP $526.97K
80 THEKEY Token THEKEY Token $0.0002 -8.33% $0.0002 $0.0003 1 236 016.25 TKY $2.26M
81 OriginTrail OriginTrail $0.03 -8.21% $0.03 $0.03 278 208.56 TRAC $14.79M
82 NagaCoin NagaCoin $0.03 -8.19% $0.02 $0.03 30 120.12 NGC $1.95M
83 Quoine Liquid Quoine Liquid $0.03 -8.18% $0.03 $0.04 137 962.38 QASH $33.03M
84 Bitcoin Incognito Bitcoin Incognito $0.02 -7.92% $0.02 $0.02 807.98 XBI $225.30K
85 TrezarCoin TrezarCoin $0.0011 -7.69% $0.0011 $0.0013 189 903.53 TZC $243.25K
86 IOTW IOTW $0.0033 -7.69% $0.0033 $0.0036 503.00 IOTW $0.00000000
87 Actinium Actinium $0.02 -7.43% $0.01 $0.02 15 086 936.00 ACM $223.54K
88 Horizen Horizen $6.42 -7.42% $6.15 $7.09 321 955.69 ZEN $58.60M
89 LATOKEN LATOKEN $0.02 -7.11% $0.02 $0.02 358 161.00 LA $8.78M
90 DOCADEMIC DOCADEMIC $0.0058 -7.07% $0.0058 $0.0063 149 506.30 MTC $5.80M
91 Travala Travala $0.32 -6.98% $0.30 $0.35 59 525.54 AVALA $0.00000000
92 Zelcash Zelcash $0.03 -6.95% $0.02 $0.03 98 878 520.00 ZEL $0.00000000
93 BitBar BitBar $1.90 -6.87% $1.89 $2.09 140.21 BTB $87.60K
94 CryptoPing CryptoPing $0.02 -6.82% $0.02 $0.02 85 575.68 PING $190.50K
95 Kcash Kcash $0.01 -6.77% $0.01 $0.01 184 089 216.00 KCASH $11.52M
96 Imbrex Imbrex $0.01 -6.76% $0.01 $0.01 23 259.00 REX $308.32K
97 Decent Decent $0.0080 -6.52% $0.0080 $0.0092 40 703.53 DCT $0.00000000
98 IQeon IQeon $0.85 -6.45% $0.84 $0.92 4 839.76 IQN $4.68M
99 Catex Catex $0.0002 -6.45% $0.0002 $0.0002 850 609.00 CATT $234.33K
100 Change Change $0.08 -6.44% $0.07 $0.08 8 766.60 CAG $5.99M